Historical yearly high and low stock prices
NASDAQ Composite - 45 Year Historical Chart. Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. Access fast and accurate Market Data (Real Time, End of day, Historical) and Corporate Data for successfully operating in today’s markets. BSE offer an extensive range of Market Data and Reference Data products to a wide range of customers including Data Vendors, Charting Software Vendors, Algo Traders, Websites, Television Channels, Mobile app developers, Custodians etc. Ever wondered what was the highest or lowest rate or volume of a company listed at Pakistan Stock Exchange (PSX) (www.psx.com.pk). Here is your answer. History High/Low Quote & Volume Data: Historic high and low price and volume data of shares listed at Karachi Stock Exchange (KSE). The all-time high Procter & Gamble stock closing price was 127.14 on February 06, 2020 . The Procter & Gamble 52-week high stock price is 128.09 , which is 12.3% above the current share price. The Procter & Gamble 52-week low stock price is 99.09 , which is 13.1% below the current share price. The average Procter & Gamble stock price for the last 52 weeks is 116.62 . LOW Lowe's Companies, Inc. Common Stock (LOW) Historical Data Showing items 1 to 18 of 22 records Lowe's Companies, Inc. Common Stock (LOW) Historical Data Looking back at LOW historical stock prices for the last five trading days, on August 30, 2019, LOW opened at $113.24, traded as high as $113.24 and as low as $111.84, and closed at $112.20. Trading volume was a total of 4.61M shares.
Last trade. Last traded. 62.39. Last bid price. 62.35. Last ask price. 62.5. Last ask size. 1. Net change. -0.28. Volume. 6,220,291. Open. 61.61. High. 62.61. Low.
By one common definition, a bear market occurs when stock prices fall for a sustained was accompanied by a painful bear market that lasted nearly a year and a half. S&P 500 high: 31.86. Low: 4.4. Loss: 86.1 percent. Duration: 34 months. In contrast to the stocks that grow constantly, stocks that have reached their all- time lows are often characterized by a constant decline in their price, often with Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday Low. 29.05. Intraday High. 32.03. Volume. 13,392,096 Date, Open, High, Low, Closing, Volume. 03/09/20, $38.17, $38.88, $37.15, $37.88, 46,923,831. 03/10/20, $38.64, $39.15, $36.66, $39.10, 48,718,861. 03/ 11/ Presenting HK historical stock prices and CAGR performance. On July 17, 2019, HK opened at $0.19, traded as high as $0.19 and as low as $0.18, and compound annual growth rate — CAGR for short — of an investment into HK shares,
Get all the historic stock prices and index values along with daily,monthly & yearly list
In contrast to the stocks that grow constantly, stocks that have reached their all- time lows are often characterized by a constant decline in their price, often with Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday Low. 29.05. Intraday High. 32.03. Volume. 13,392,096
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred
Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Find the latest historical data for Lowe's Companies, Inc. Common Stock (LOW) at Nasdaq.com. Get all the historic stock prices and index values along with daily,monthly & yearly list Market Data Center. News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, NASDAQ Composite - 45 Year Historical Chart. Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred
New 52-Week High prices and new 52-Week Low prices for All US Exchanges stocks and equities. By one common definition, a bear market occurs when stock prices fall for a sustained was accompanied by a painful bear market that lasted nearly a year and a half. S&P 500 high: 31.86. Low: 4.4. Loss: 86.1 percent. Duration: 34 months. In contrast to the stocks that grow constantly, stocks that have reached their all- time lows are often characterized by a constant decline in their price, often with Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday Low. 29.05. Intraday High. 32.03. Volume. 13,392,096 Date, Open, High, Low, Closing, Volume. 03/09/20, $38.17, $38.88, $37.15, $37.88, 46,923,831. 03/10/20, $38.64, $39.15, $36.66, $39.10, 48,718,861. 03/ 11/ Presenting HK historical stock prices and CAGR performance. On July 17, 2019, HK opened at $0.19, traded as high as $0.19 and as low as $0.18, and compound annual growth rate — CAGR for short — of an investment into HK shares,
Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in 26 Sep 2015 Saturday, September 26, 2015. Stock Prices 1509 - 2014 (Historical Charts). Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.